The market maker will aim to provide high liquidity via our quoted bid-offer volumes for these warrants and, if possible, will try (but is not obliged) to sell to investors queuing at the market maker's best bid price.

IndexAs atContractLastChangeChange%
HSI*03:02:55 AMMay22,597+174+0.78
HSTECH*May5,287+53+1.01
Nikkei 22509:11:00 PMJune37,220+390+1.06
FBM KLCI09:11:00 PMMay1,542.5+11+0.75

*Click refresh button for live quote
HSI and HSTECH data provided by DB Power Online Limited [Disclaimer]
DB Power Online Limited, “HKEX Information Services Limited, its holding companies and/or any subsidiaries of such holding companies”, China Investment Information Services Limited, third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.

Makes trading warrant easy by showing investors where our bid and offer prices will be throughout the day.

The table below shows the underlyings with a Green Pentagon (bullish signal) or a Red Pentagon (bearish signal) appearing in the last 5 trading days. Visit the Warrant Heatmap for more!

The table below shows the underlyings with a Green Pentagon (bullish signal) or a Red Pentagon (bearish signal) appearing in the last 5 trading days. Visit the Warrant Heatmap for more!

Daily highlightsU.S. Index Warrants – Diversify your investment portfolio with Structured Warrants over U.S. Indices
End of day insightsHong Kong markets gain on Friday on trade deal hopes
Overnight market wrapU.S. indices extend winning streak as Meta and Microsoft earnings beat send tech shares higher

Sign up for our daily newsletter for the latest updates on the market

View the most active underlying shares (by value) and the corresponding structured warrant with the highest liquidity.

UnderlyingCall Warrant
UnderlyingTurnover
(MYR '000)
(MYR mil)
Change
(%)
Warrant
name
Bid
(MYR)
Expiry
MAYBANK184,504184.500.0MAYBANKC1X0.03030 Sep 25
CIMB170,054170.05+0.4CIMB-C2A0.11526 Dec 25
GAMUDA157,346157.35+3.8GAMUDA-C3G0.08031 Oct 25
TENAGA116,916116.920.0TENAGA-C2W0.06015 Aug 25
YTL43,19843.20+0.5YTL-C1L0.05526 Dec 25
Last update : 02 May 25
IndexAs atContractLastChangeChange%
HSI*03:02:55 AMMay22,597+174+0.78
HSTECH*May5,287+53+1.01
Nikkei 225**09:11:00 PMJune37,220+390+1.06
FBM KLCI09:11:00 PMMay1,542.5+11+0.75

*Click refresh button for live quote
**Futures contract listed on SGX
HSI and HSTECH data provided by DB Power Online Limited [Disclaimer]
DB Power Online Limited, “HKEX Information Services Limited, its holding companies and/or any subsidiaries of such holding companies”, China Investment Information Services Limited, third party information providers endeavor to ensure the accuracy and reliability of the information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The BMP Service is aimed for investor reference. The BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.

Makes trading warrant easy by showing investors where our bid and offer prices will be throughout the day.

Please select a warrant to see its live matrix.

general announcement

Market Holiday (Hong Kong) - The Birthday of the Buddha
April 30, 2025

We would like to inform Bursa Malaysia that Macquarie Capital Securities (Malaysia) Sdn. Bhd. will not be market-making any structured warrants over the Hang Seng Index, Hang Seng TECH Index, iShares FTSE China A50 ETF, SPDR® Gold Trust and shares listed on The Stock Exchange of Hong Kong Limited on Monday, 5 May 2025 in conjunction with The Birthday of the Buddha in Hong Kong.

Market making for these warrants will resume on Tuesday, 6 May 2025.

Read more

Sold-out warrants

Sold-out warrants

The issuer has sold all of the inventory for this warrant or is approaching this point.

View all

Static band

Dynamic / static price band

We are currently unable to provide liquidity in the following warrants as they have exceeded the dynamic / static price band set by the Bursa. For anyone wanting to trade in these warrants, please call our warrant desk on +603 2059 8840.

View all

Expiring warrants

Expiring warrants

These warrants have less than 1 month to expiry.

99SMART-COAEON-C29
ALIBABA-C39ALIBABA-H1D
AMBANK-C50ANCOMNY-CQ

View all

Daily highlightsU.S. Index Warrants – Diversify your investment portfolio with Structured Warrants over U.S. Indices
End of day insightsHong Kong markets gain on Friday on trade deal hopes
Overnight market wrapU.S. indices extend winning streak as Meta and Microsoft earnings beat send tech shares higher

Sign up for our daily newsletter for the latest updates on the market

Terms of use and privacy policy

A gentle reminder, Macquarie Capital Securities (Malaysia) Sdn Bhd will never ask you to open an account or transfer money to individual accounts through social networking services such as Whatsapp or Instagram. If you encounter similar advertisements or receive similar calls, please do not provide any personal financial information, and contact us at 03-2059 8833.

To continue, you must agree to our terms of use and privacy policy.

Back
Accept