The live matrix is directly connected to Macquarie's market making system. It indicates where our bids and offer prices would be in a warrant, based on various price points in the stock or index.

The Live Matrix Plus only shows up to 3 tables on mobile. For a better experience, please view this page on landscape mode or on desktop.

Go back to the classic Live Matrix.

The Live Matrix Plus only shows up to 6 tables on mobile (landscape mode) and may not be optimized for all devices. For the best experience, please view this page on desktop.

Important notice: The live matrix may be updated during trading hours, and if so they will be reflected when you refresh the live matrix. The actual prices of warrants may differ from the prices displayed below. Information contained in the live matrix may not be accurate outside of our market making hours* and may occasionally be delayed. Please call us at +603-2059 8840 if you have any questions or require immediate assistance.

Show live matrix table(s)
What's this?
Live Matrix+
Quick Terms
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ame Bid (MYR) Eff. gearing (x)
Top traded warrants
​​Warrant ​​n​ame Bid (MYR) Eff. gearing (x)
  • Trending warrants
  • Highest liquidity
  • Near expiry
  • Inventory sold-out
  • New warrant
  • More responsive
  • High effective gearing
  • Low time decay

* Our market making hours are as follows:

iShares China A50 warrants: 9:30am to 11:58am,
2:30pm to 3:58pm
Malaysia underlying warrants:
9:00am to 12:29pm,
2:30pm to 4:43pm
HSI warrants: 9:15am to 11:58am,
2:30pm to 4:28pm
S&P 500® warrants: 9:00am to 12:29pm,
2:30pm to 4:43pm
  1. The warrant prices displayed are indicative. Only continuous trading session prices are shown. Warrant prices fluctuate from time to time and there is no guarantee of returns on the warrants. The actual price of the warrants can be different from the prices displayed on the website and Macquarie reserves the rights to consider the terms and the conditions on buying back or selling warrants on case-by-case basis.
  2. The actual prices of the warrants may be different from the prices displayed due to factors such as 1) the liquidity and the volatility of the warrant and the underlying as well as the relevant market conditions 2) the buying and the selling that is driven by the supply and the demand in the market 3) the delay in displaying the price 4) the various rights of the underlying and other factors that are beyond the control of derivative warrant’s issuer, the market maker, the relevant parties or the unexpected situations. Investors should study the relevant information carefully and thoroughly before making investment decisions.
  3. The warrant price is provided for your personal use and is intended for information purpose only and does not constitute an offer, a solicitation, an advice, a recommendation or an indication to buy or sell the underlying securities or warrant. Macquarie shall not be liable for the accuracy or completeness of any information or for any loss or damage however caused arising in connection with any information, including without limitation any direct, indirect, special or consequential loss and loss of profits whether in part or in full.
  4. Macquarie Capital Securities (Malaysia) Sdn Bhd. (“MCSM”) is not an authorised deposit-taking institution for the purposes of the Banking Act (Cth) 1959, and MCSM’s obligations do not represent deposits or other liabilities of Macquarie Bank Limited ABN 46 008 583 542. Macquarie Bank Limited does not guarantee or otherwise provide assurance in respect of the obligations of MCSM.

All market data is delayed 15 mins unless otherwise indicated by timestamp.