The live matrix is directly connected to Macquarie's market making system. It indicates where our bids and offer prices would be in a warrant, based on various price points in the stock or index.

Important notice: The live matrix may be updated during trading hours, and if so they will be reflected when you refresh the live matrix. The actual prices of warrants may differ from the prices displayed below. Information contained in the live matrix may not be accurate outside of our market making hours* and may occasionally be delayed. Please call us at +603-2059 8840 if you have any questions or require immediate assistance.

Show live matrix table(s)
What's this?
OR show warrants over
Live Matrix+
Quick Terms
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ame Bid (MYR) Eff. gearing (x)
Top traded Macquarie warrants
​​Warrant ​​n​ame Bid (MYR) Eff. gearing (x)
  • Trending warrants
  • Highest liquidity
  • Near expiry
  • Inventory sold-out
  • New warrant
  • More responsive
  • High effective gearing
  • Low time decay

* Our market making hours (in Malaysia Time) are as follows:

Warrant underlying Morning session Afternoon session
Malaysia shares
9:00am to 12:29pm 2:30pm to 4:43pm
U.S. indices 9:00am to 12:29pm 2:30pm to 4:43pm
Hong Kong indices 9:15am to 11:58am 2:30pm to 4:28pm
Hong Kong shares
and China A50 ETF
9:30am to 11:58am 2:30pm to 3:58pm
  1. The warrant prices displayed are indicative. Only continuous trading session prices are shown. Warrant prices fluctuate from time to time and there is no guarantee of returns on the warrants. The actual price of the warrants can be different from the prices displayed on the website and Macquarie reserves the rights to consider the terms and the conditions on buying back or selling warrants on case-by-case basis.
  2. The actual prices of the warrants may be different from the prices displayed due to factors such as 1) the liquidity and the volatility of the warrant and the underlying as well as the relevant market conditions 2) the buying and the selling that is driven by the supply and the demand in the market 3) the delay in displaying the price 4) the various rights of the underlying and other factors that are beyond the control of derivative warrant’s issuer, the market maker, the relevant parties or the unexpected situations. Investors should study the relevant information carefully and thoroughly before making investment decisions.
  3. The warrant price is provided for your personal use and is intended for information purpose only and does not constitute an offer, a solicitation, an advice, a recommendation or an indication to buy or sell the underlying securities or warrant. Macquarie shall not be liable for the accuracy or completeness of any information or for any loss or damage however caused arising in connection with any information, including without limitation any direct, indirect, special or consequential loss and loss of profits whether in part or in full.
  4. Macquarie Capital Securities (Malaysia) Sdn Bhd. (“MCSM”) is not an authorised deposit-taking institution for the purposes of the Banking Act (Cth) 1959, and MCSM’s obligations do not represent deposits or other liabilities of Macquarie Bank Limited ABN 46 008 583 542. Macquarie Bank Limited does not guarantee or otherwise provide assurance in respect of the obligations of MCSM.

All market data is delayed 15 mins unless otherwise indicated by timestamp.